Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002946
-0.71%
≈ ￥0.00194436
(-$0.00)
更新于 2026-11-11 22:05:02
24H 最高$0.0003012
24H 最低$0.0002899
今日开盘$0.0002967
24H 成交量$12.63万
流通市值$4,475.09万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
1MBABYDOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 68 |
CYBERCyberConnect
|
$0.266 | $0.33 | $0.263 | $527.82万 | $1,256.60万 | -16.09% |
| 505 |
GLWBGLWB
|
$120 | $122.27 | $110.25 | $20.25万 | — | 6.93% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 353 |
RERE
|
$0.2836 | $0.2968 | $0.2798 | $38.01万 | $4,613.90万 | -2.51% |
| 575 |
CVCCivic
|
$0.02031 | $0.02078 | $0.01981 | $13.90万 | $1,599.57万 | -1.07% |
| 444 |
BNTBancor
|
$0.2625 | $0.2663 | $0.2528 | $25.50万 | $3,086.52万 | -1.43% |
| 152 |
SXTSpace and Time
|
$0.00936 | $0.0098 | $0.00892 | $123.47万 | $1,272.16万 | 3.77% |
| 172 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $107.21万 | $2.55亿 | -0.38% |
| 618 |
ASTRAstar
|
$0.005012 | $0.00511 | $0.004888 | $10.67万 | $4,351.28万 | -0.22% |
| 312 |
DEXEDeXe
|
$1.268 | $1.30 | $1.23 | $45.53万 | $5,869.03万 | -0.63% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 145 |
SAGASaga
|
$0.01584 | $0.01622 | $0.01515 | $138.91万 | $715.19万 | 2.00% |
| 51 |
SOXSBSOXSB
|
$47.04 | $59.53 | $46.18 | $781.81万 | — | -20.29% |
| 388 |
COOKIECookie
|
$0.00886 | $0.00931 | $0.00834 | $32.53万 | $133.78万 | 3.99% |
| 256 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02555 | $0.02416 | $61.20万 | $475.63万 | -1.16% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWrapped Bitcoin
|
$73835.61 | $7.47万 | $7.27万 | $131.65万 | $84.62亿 | 0.08% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |