SOXSB
SOXSB · 美元计价
$46.61
-17.14%
≈ ￥307.626
(-$9.64)
更新于 2026-11-11 19:25:02
24H 最高$60.32
24H 最低$46.61
今日开盘$56.25
24H 成交量$780.06万
流通市值—
24H 涨跌额(-$9.64)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 41 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.261 | $1,104.08万 | $1,256.60万 | 1.90% |
| 532 |
GLWBGLWB
|
$120.44 | $122.27 | $110.25 | $18.85万 | — | 5.61% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 319 |
RERE
|
$0.2834 | $0.2968 | $0.2798 | $46.45万 | $4,613.90万 | -1.70% |
| 593 |
CVCCivic
|
$0.02022 | $0.02078 | $0.01981 | $13.84万 | $1,599.57万 | -1.32% |
| 435 |
BNTBancor
|
$0.2621 | $0.2687 | $0.2528 | $28.26万 | $3,086.52万 | -1.54% |
| 209 |
SXTSpace and Time
|
$0.00926 | $0.00938 | $0.00888 | $84.57万 | $1,272.16万 | 3.70% |
| 156 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $124.36万 | $2.55亿 | -0.70% |
| 608 |
ASTRAstar
|
$0.004981 | $0.00511 | $0.004888 | $11.96万 | $4,351.28万 | -0.56% |
| 306 |
DEXEDeXe
|
$1.253 | $1.30 | $1.23 | $48.36万 | $5,869.03万 | -0.63% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 146 |
SAGASaga
|
$0.01585 | $0.01622 | $0.01515 | $138.53万 | $715.19万 | 3.60% |
| 54 |
SOXSBSOXSB
|
$46.61 | $60.32 | $46.61 | $780.06万 | — | -17.14% |
| 410 |
COOKIECookie
|
$0.00869 | $0.00931 | $0.00834 | $31.01万 | $133.78万 | 2.24% |
| 249 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02555 | $0.02417 | $70.84万 | $475.63万 | -0.65% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWrapped Bitcoin
|
$74026.27 | $7.47万 | $7.27万 | $136.72万 | $84.62亿 | -0.11% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |