Arkham
ARKM · 美元计价
$0.0991
0.92%
≈ ￥0.65406
($0.00)
更新于 2026-11-11 19:20:07
24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0982
24H 成交量$28.74万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 41 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.261 | $1,104.05万 | $1,256.60万 | 1.14% |
| 532 |
GLWBGLWB
|
$120.42 | $122.27 | $110.25 | $18.75万 | — | 5.43% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 319 |
RERE
|
$0.283 | $0.2968 | $0.2798 | $46.45万 | $4,613.90万 | -1.87% |
| 593 |
CVCCivic
|
$0.02022 | $0.02078 | $0.01981 | $13.84万 | $1,599.57万 | -1.46% |
| 435 |
BNTBancor
|
$0.262 | $0.2687 | $0.2528 | $28.24万 | $3,086.52万 | -1.39% |
| 209 |
SXTSpace and Time
|
$0.00927 | $0.00938 | $0.00888 | $84.73万 | $1,272.16万 | 3.46% |
| 157 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $123.98万 | $2.55亿 | -0.70% |
| 607 |
ASTRAstar
|
$0.004981 | $0.00511 | $0.004888 | $12.21万 | $4,351.28万 | -0.58% |
| 306 |
DEXEDeXe
|
$1.254 | $1.30 | $1.23 | $48.41万 | $5,869.03万 | -0.71% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 146 |
SAGASaga
|
$0.01583 | $0.01622 | $0.01515 | $138.51万 | $715.19万 | 3.33% |
| 54 |
SOXSBSOXSB
|
$46.9 | $60.32 | $46.69 | $780.09万 | — | -17.11% |
| 409 |
COOKIECookie
|
$0.00869 | $0.00931 | $0.00834 | $31.01万 | $133.78万 | 2.12% |
| 251 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02555 | $0.02417 | $70.80万 | $475.63万 | -0.69% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWrapped Bitcoin
|
$73983.3 | $7.47万 | $7.27万 | $137.75万 | $84.62亿 | -0.21% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |