COINB
COINB · 美元计价
$134.38
-0.38%
≈ ￥886.908
(-$0.51)
更新于 2026-11-11 19:30:02
24H 最高$136.35
24H 最低$129.51
今日开盘$134.89
24H 成交量$149.35万
流通市值—
24H 涨跌额(-$0.51)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 41 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.261 | $1,103.82万 | $1,256.60万 | 1.90% |
| 532 |
GLWBGLWB
|
$120.38 | $122.27 | $110.25 | $18.86万 | — | 5.56% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 322 |
RERE
|
$0.2829 | $0.2968 | $0.2798 | $45.84万 | $4,613.90万 | -1.74% |
| 594 |
CVCCivic
|
$0.02022 | $0.02078 | $0.01981 | $13.78万 | $1,599.57万 | -1.37% |
| 435 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $28.19万 | $3,086.52万 | -1.84% |
| 210 |
SXTSpace and Time
|
$0.00928 | $0.00938 | $0.00888 | $84.39万 | $1,272.16万 | 3.92% |
| 157 |
PENDLEPendle
|
$1.556 | $1.61 | $1.53 | $124.21万 | $2.55亿 | -0.70% |
| 610 |
ASTRAstar
|
$0.004963 | $0.00511 | $0.004888 | $11.83万 | $4,351.28万 | -0.86% |
| 307 |
DEXEDeXe
|
$1.25 | $1.30 | $1.23 | $48.03万 | $5,869.03万 | -1.11% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 146 |
SAGASaga
|
$0.01577 | $0.01622 | $0.01515 | $138.62万 | $715.19万 | 3.07% |
| 54 |
SOXSBSOXSB
|
$46.69 | $60.32 | $46.58 | $780.18万 | — | -17.71% |
| 410 |
COOKIECookie
|
$0.00867 | $0.00931 | $0.00834 | $31.05万 | $133.78万 | 2.12% |
| 251 |
HAEDALHaedal Protocol
|
$0.02419 | $0.02555 | $0.02417 | $70.67万 | $475.63万 | -0.78% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWrapped Bitcoin
|
$73947.47 | $7.47万 | $7.27万 | $136.73万 | $84.62亿 | -0.36% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |