Mask Network
MASK · 美元计价
$0.359
-0.55%
≈ ￥2.3694
(-$0.00)
更新于 2026-11-11 18:35:02
24H 最高$0.367
24H 最低$0.35
今日开盘$0.361
24H 成交量$26.39万
流通市值$3,522.35万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 41 |
CYBERCyberConnect
|
$0.265 | $0.342 | $0.261 | $1,114.97万 | $1,256.60万 | 1.53% |
| 578 |
GLWBGLWB
|
$118.81 | $119.24 | $110.25 | $15.25万 | — | 2.85% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 308 |
RERE
|
$0.2843 | $0.2968 | $0.2798 | $47.77万 | $4,613.90万 | -2.27% |
| 598 |
CVCCivic
|
$0.02026 | $0.02078 | $0.01981 | $13.52万 | $1,599.57万 | -0.93% |
| 440 |
BNTBancor
|
$0.2617 | $0.2687 | $0.2528 | $27.74万 | $3,086.52万 | -1.65% |
| 211 |
SXTSpace and Time
|
$0.00937 | $0.00937 | $0.00888 | $83.72万 | $1,272.16万 | 3.42% |
| 154 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $123.47万 | $2.55亿 | -0.83% |
| 608 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $12.47万 | $4,351.28万 | -0.92% |
| 307 |
DEXEDeXe
|
$1.253 | $1.30 | $1.23 | $48.51万 | $5,869.03万 | -1.11% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 148 |
SAGASaga
|
$0.01576 | $0.01622 | $0.01515 | $134.34万 | $715.19万 | 2.67% |
| 54 |
SOXSBSOXSB
|
$47.63 | $60.32 | $47.28 | $775.27万 | — | -15.11% |
| 409 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $31.09万 | $133.78万 | 1.42% |
| 246 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02555 | $0.02417 | $71.71万 | $475.63万 | 0.53% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
WBTCWrapped Bitcoin
|
$73977.36 | $7.47万 | $7.27万 | $140.30万 | $84.62亿 | -0.29% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |