NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 19:55:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 51 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.263 | $879.62万 | $1,256.60万 | -14.38% |
| 526 |
GLWBGLWB
|
$119.76 | $122.27 | $110.25 | $19.79万 | — | 4.88% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 320 |
RERE
|
$0.2847 | $0.2968 | $0.2798 | $45.87万 | $4,613.90万 | -1.52% |
| 591 |
CVCCivic
|
$0.02026 | $0.02078 | $0.01981 | $14.12万 | $1,599.57万 | -1.65% |
| 433 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $28.15万 | $3,086.52万 | -2.10% |
| 208 |
SXTSpace and Time
|
$0.00942 | $0.00943 | $0.00888 | $84.58万 | $1,272.16万 | 5.37% |
| 156 |
PENDLEPendle
|
$1.566 | $1.61 | $1.53 | $123.70万 | $2.55亿 | -0.70% |
| 611 |
ASTRAstar
|
$0.004986 | $0.00511 | $0.004888 | $11.52万 | $4,351.28万 | -0.70% |
| 308 |
DEXEDeXe
|
$1.257 | $1.30 | $1.23 | $48.08万 | $5,869.03万 | -0.55% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 146 |
SAGASaga
|
$0.01586 | $0.01622 | $0.01515 | $139.25万 | $715.19万 | 3.05% |
| 53 |
SOXSBSOXSB
|
$47 | $60.32 | $46.58 | $808.93万 | — | -17.38% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $30.97万 | $133.78万 | 1.88% |
| 246 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02555 | $0.02417 | $70.67万 | $475.63万 | -0.78% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWrapped Bitcoin
|
$73935.01 | $7.47万 | $7.27万 | $136.67万 | $84.62亿 | -0.49% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |