QNTB
QNTB · 美元计价
$43.73
9.49%
≈ ￥288.618
($3.79)
更新于 2026-11-11 18:40:01
24H 最高$44.11
24H 最低$38.51
今日开盘$39.94
24H 成交量$17.76万
流通市值—
24H 涨跌额($3.79)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 41 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.261 | $1,114.28万 | $1,256.60万 | 1.14% |
| 578 |
GLWBGLWB
|
$118.88 | $119.24 | $110.25 | $15.28万 | — | 3.00% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 308 |
RERE
|
$0.285 | $0.2968 | $0.2798 | $48.13万 | $4,613.90万 | -1.72% |
| 598 |
CVCCivic
|
$0.02027 | $0.02078 | $0.01981 | $13.51万 | $1,599.57万 | -0.78% |
| 438 |
BNTBancor
|
$0.2626 | $0.2687 | $0.2528 | $27.86万 | $3,086.52万 | -1.24% |
| 211 |
SXTSpace and Time
|
$0.00933 | $0.00938 | $0.00888 | $83.69万 | $1,272.16万 | 3.55% |
| 155 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $123.60万 | $2.55亿 | -0.57% |
| 608 |
ASTRAstar
|
$0.004987 | $0.00511 | $0.004888 | $12.49万 | $4,351.28万 | -0.68% |
| 307 |
DEXEDeXe
|
$1.258 | $1.30 | $1.23 | $48.51万 | $5,869.03万 | -0.79% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 148 |
SAGASaga
|
$0.01579 | $0.01622 | $0.01515 | $134.82万 | $715.19万 | 3.07% |
| 54 |
SOXSBSOXSB
|
$47.36 | $60.32 | $47.28 | $771.81万 | — | -15.92% |
| 409 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $31.08万 | $133.78万 | 1.18% |
| 247 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02555 | $0.02417 | $71.21万 | $475.63万 | 1.32% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
WBTCWrapped Bitcoin
|
$73977.36 | $7.47万 | $7.27万 | $140.21万 | $84.62亿 | -0.10% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |