StraitsX USD
XUSD · 美元计价
$1.0008
-0.02%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-11 19:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$479.36万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 42 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.261 | $1,103.58万 | $1,256.60万 | 1.92% |
| 529 |
GLWBGLWB
|
$120.53 | $122.27 | $110.25 | $19.23万 | — | 5.58% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 321 |
RERE
|
$0.2835 | $0.2968 | $0.2798 | $45.85万 | $4,613.90万 | -1.70% |
| 594 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $13.75万 | $1,599.57万 | -1.56% |
| 432 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $28.19万 | $3,086.52万 | -1.84% |
| 209 |
SXTSpace and Time
|
$0.00928 | $0.00938 | $0.00888 | $84.38万 | $1,272.16万 | 4.04% |
| 156 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $124.25万 | $2.55亿 | -0.95% |
| 610 |
ASTRAstar
|
$0.004967 | $0.00511 | $0.004888 | $11.68万 | $4,351.28万 | -0.86% |
| 307 |
DEXEDeXe
|
$1.25 | $1.30 | $1.23 | $48.03万 | $5,869.03万 | -1.19% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 146 |
SAGASaga
|
$0.01577 | $0.01622 | $0.01515 | $138.75万 | $715.19万 | 2.80% |
| 54 |
SOXSBSOXSB
|
$46.7 | $60.32 | $46.58 | $783.79万 | — | -16.85% |
| 410 |
COOKIECookie
|
$0.00866 | $0.00931 | $0.00834 | $31.10万 | $133.78万 | 2.00% |
| 249 |
HAEDALHaedal Protocol
|
$0.02422 | $0.02555 | $0.02417 | $70.63万 | $475.63万 | -0.74% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWrapped Bitcoin
|
$73934.43 | $7.47万 | $7.27万 | $136.46万 | $84.62亿 | -0.26% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |